TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,440 Value ($000) $221 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 6,340 Value ($000) $242 Avg Close $37.44 Range $35.03 - $40.33

Q3 2014

Shares 7,835 Value ($000) $244 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 7,835 Value ($000) $289 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 7,835 Value ($000) $281 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,440	$221	$37.86	$33.71 - $42.19
Q2 2015	6,340	$242	$37.44	$35.03 - $40.33
Q3 2014	7,835	$244	$34.26	$31.14 - $37.62
Q2 2014	7,835	$289	$35.46	$33.26 - $37.89
Q1 2014	7,835	$281	$36.82	$34.50 - $39.95