TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,500 Value ($000) $5,307 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 39,826 Value ($000) $4,205 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 27,555 Value ($000) $3,471 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 359,800 Value ($000) $55,586 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 364,718 Value ($000) $42,008 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 376,675 Value ($000) $48,730 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 510,961 Value ($000) $52,522 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 456,577 Value ($000) $33,768 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 421,600 Value ($000) $33,336 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,997 Value ($000) $360 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 7,999 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,057 Value ($000) $296 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 5,618 Value ($000) $251 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 776,878 Value ($000) $36,529 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 608,045 Value ($000) $44,016 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 468,018 Value ($000) $25,877 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 466,315 Value ($000) $26,958 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 604,771 Value ($000) $34,309 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 640,207 Value ($000) $27,830 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 552,046 Value ($000) $26,863 Avg Close $40.45 Range $31.03 - $49.70
Q1 2020
Shares 16,181 Value ($000) $311 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 12,982 Value ($000) $513 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 11,274 Value ($000) $463 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 16,678 Value ($000) $611 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 21,685 Value ($000) $785 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 22,239 Value ($000) $732 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 24,128 Value ($000) $797 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 18,846 Value ($000) $697 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,167,429 Value ($000) $50,491 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 602,920 Value ($000) $28,952 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 881,749 Value ($000) $36,566 Avg Close $39.33 Range $36.55 - $41.60
Q3 2015
Shares 900,200 Value ($000) $30,823 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,465,850 Value ($000) $55,981 Avg Close $37.44 Range $35.03 - $40.33