TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 56 Value ($000) $2 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 56 Value ($000) $2 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 56 Value ($000) $2 Avg Close $34.26 Range $31.14 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	56	$2	$36.54	$32.19 - $39.84
Q4 2014	56	$2	$32.62	$28.92 - $35.48
Q3 2014	56	$2	$34.26	$31.14 - $37.62