TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,270 Value ($000) $157,703 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,156,885 Value ($000) $159,812 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,134,680 Value ($000) $129,501 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 523,157 Value ($000) $55,240 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 473,968 Value ($000) $59,696 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 897,503 Value ($000) $138,655 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,077,864 Value ($000) $124,148 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,793,790 Value ($000) $232,063 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,801,690 Value ($000) $185,196 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,784,965 Value ($000) $132,016 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,772,445 Value ($000) $140,147 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,712,675 Value ($000) $102,812 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,264,403 Value ($000) $63,119 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 553,577 Value ($000) $23,250 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 492,411 Value ($000) $21,962 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 193,787 Value ($000) $9,112 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 338,868 Value ($000) $24,531 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 359,498 Value ($000) $19,877 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 174,263 Value ($000) $10,074 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 261,873 Value ($000) $14,856 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 343,077 Value ($000) $14,914 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 318,016 Value ($000) $15,475 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 289,231 Value ($000) $9,426 Avg Close $27.35 Range $16.75 - $37.80
Q4 2017
Shares 115,706 Value ($000) $5,556 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 313,921 Value ($000) $13,018 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 326,925 Value ($000) $12,917 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 326,925 Value ($000) $11,805 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 474,225 Value ($000) $14,701 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,130,075 Value ($000) $33,744 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,225,789 Value ($000) $32,986 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,482,039 Value ($000) $43,735 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,428,295 Value ($000) $47,562 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,428,295 Value ($000) $48,905 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,411,495 Value ($000) $53,905 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,411,495 Value ($000) $55,528 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,006,995 Value ($000) $34,510 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 493,473 Value ($000) $15,377 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 134,673 Value ($000) $4,969 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 134,673 Value ($000) $4,835 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 134,673 Value ($000) $4,983 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 98,000 Value ($000) $3,178 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 98,000 Value ($000) $3,198 Avg Close $33.80 Range $29.87 - $39.25