TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,293 Value ($000) $8 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 66,288 Value ($000) $9 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 60,609 Value ($000) $7 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 38,961 Value ($000) $4 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 50,250 Value ($000) $6 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 53,521 Value ($000) $8 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 22,955 Value ($000) $3 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 18,890 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 13,935 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 13,429 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 11,043 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 10,033 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2021
Shares 15,906 Value ($000) $1,151 Avg Close $64.27 Range $54.72 - $75.61
Q4 2019
Shares 17,830 Value ($000) $704 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 17,766 Value ($000) $729 Avg Close $36.87 Range $34.55 - $41.70