TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 260 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 110 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 265 Value ($000) $0 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 566 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 566 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 566 Value ($000) $0 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 566 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 566 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,126 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,126 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 110 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 110 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 110 Value ($000) $5 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 110 Value ($000) $5 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 110 Value ($000) $5 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 110 Value ($000) $8 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 110 Value ($000) $6 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 110 Value ($000) $6 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 110 Value ($000) $6 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 110 Value ($000) $5 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 110 Value ($000) $5 Avg Close $40.45 Range $31.03 - $49.70
Q3 2018
Shares 155 Value ($000) $5 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 155 Value ($000) $6 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 3,735 Value ($000) $161 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 3,255 Value ($000) $157 Avg Close $46.01 Range $41.16 - $51.08