TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,515 Value ($000) $685 Avg Close $120.06 Range $101.50 - $141.15
Q4 2022
Shares 10,265 Value ($000) $512 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 12,022 Value ($000) $505 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 12,022 Value ($000) $536 Avg Close $46.79 Range $40.20 - $51.13
Q2 2019
Shares 21,056 Value ($000) $771 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 21,392 Value ($000) $774 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 21,717 Value ($000) $715 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 87,645 Value ($000) $2,895 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 79,184 Value ($000) $2,929 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 53,329 Value ($000) $2,306 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 40,420 Value ($000) $1,941 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 23,639 Value ($000) $980 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 22,668 Value ($000) $896 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 22,668 Value ($000) $819 Avg Close $33.34 Range $30.45 - $37.28