TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,391 Value ($000) $35,481 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 268,001 Value ($000) $37,022 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 266,771 Value ($000) $30,447 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 92,545 Value ($000) $10 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 293,010 Value ($000) $37 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 252,345 Value ($000) $39 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,391	$35,481	$135.75	$123.90 - $145.01
Q3 2025	268,001	$37,022	$130.53	$113.52 - $149.79
Q2 2025	266,771	$30,447	$103.77	$86.67 - $116.28
Q1 2025	92,545	$10	$120.06	$101.50 - $141.15
Q4 2024	293,010	$37	$148.49	$120.77 - $169.52
Q3 2024	252,345	$39	$135.60	$108.86 - $156.00