TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 94 Value ($000) $6 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 94 Value ($000) $5 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 94 Value ($000) $4 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 78 Value ($000) $4 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 78 Value ($000) $3 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 78 Value ($000) $2 Avg Close $37.84 Range $13.28 - $49.31
Q1 2015
Shares 20 Value ($000) $1 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 20 Value ($000) $1 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 20 Value ($000) $1 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 20 Value ($000) $1 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 170 Value ($000) $6 Avg Close $36.82 Range $34.50 - $39.95