TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 195,447 Value ($000) $8,496 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 158,578 Value ($000) $7,716 Avg Close $40.45 Range $31.03 - $49.70

Q2 2017

Shares 108,456 Value ($000) $4,285 Avg Close $37.32 Range $34.99 - $39.82

Q2 2015

Shares 664,000 Value ($000) $25,358 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 664,000 Value ($000) $26,122 Avg Close $36.54 Range $32.19 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	195,447	$8,496	$46.37	$40.95 - $50.42
Q3 2020	158,578	$7,716	$40.45	$31.03 - $49.70
Q2 2017	108,456	$4,285	$37.32	$34.99 - $39.82
Q2 2015	664,000	$25,358	$37.44	$35.03 - $40.33
Q1 2015	664,000	$26,122	$36.54	$32.19 - $39.84