TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,775 Value ($000) $226 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 12,675 Value ($000) $434 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 12,925 Value ($000) $494 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 12,925 Value ($000) $508 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 13,725 Value ($000) $470 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 14,175 Value ($000) $442 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 15,475 Value ($000) $571 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 18,700 Value ($000) $671 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 17,930 Value ($000) $663 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 18,425 Value ($000) $598 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 17,875 Value ($000) $583 Avg Close $33.80 Range $29.87 - $39.25