TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,000 Value ($000) $869 Avg Close $37.32 Range $34.99 - $39.82
Q4 2015
Shares 3,900 Value ($000) $130 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,600 Value ($000) $89 Avg Close $37.86 Range $33.71 - $42.19
Q1 2014
Shares 4,400 Value ($000) $158 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 4,700 Value ($000) $174 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 4,700 Value ($000) $152 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 3,200 Value ($000) $104 Avg Close $33.80 Range $29.87 - $39.25