TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 570,504 Value ($000) $41,299 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 1,469,795 Value ($000) $81,265 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 2,163,396 Value ($000) $125,066 Avg Close $60.95 Range $55.61 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	570,504	$41,299	$64.27	$54.72 - $75.61
Q3 2021	1,469,795	$81,265	$59.14	$52.02 - $64.86
Q2 2021	2,163,396	$125,066	$60.95	$55.61 - $68.88