TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $249 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,839 Value ($000) $254 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,839 Value ($000) $210 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 1,839 Value ($000) $232 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,839 Value ($000) $284 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,839 Value ($000) $212 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,750 Value ($000) $226 Avg Close $108.81 Range $95.46 - $130.28