TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,777 Value ($000) $656 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 10,511 Value ($000) $377 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 13,314 Value ($000) $493 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,777	$656	$35.46	$33.26 - $37.89
Q1 2014	10,511	$377	$36.82	$34.50 - $39.95
Q4 2013	13,314	$493	$33.17	$29.64 - $37.26