TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $5 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 36 Value ($000) $6 Avg Close $135.60 Range $108.86 - $156.00
Q2 2018
Shares 200 Value ($000) $7 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 200 Value ($000) $9 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 200 Value ($000) $10 Avg Close $46.01 Range $41.16 - $51.08
Q4 2015
Shares 1,100 Value ($000) $37 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,100 Value ($000) $38 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,100 Value ($000) $42 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,100 Value ($000) $43 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,100 Value ($000) $38 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,100 Value ($000) $34 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,100 Value ($000) $41 Avg Close $35.46 Range $33.26 - $37.89