TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $950 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 7,353 Value ($000) $1,016 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,533 Value ($000) $860 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 7,633 Value ($000) $806 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 7,633 Value ($000) $961 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 7,982 Value ($000) $1,233 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 8,308 Value ($000) $957 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 8,576 Value ($000) $1,109 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 9,070 Value ($000) $932 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,173 Value ($000) $678 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 9,173 Value ($000) $725 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,365 Value ($000) $562 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 9,664 Value ($000) $482 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 9,764 Value ($000) $410 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,982 Value ($000) $445 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 10,082 Value ($000) $474 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 10,218 Value ($000) $740 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 10,318 Value ($000) $570 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 10,318 Value ($000) $596 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 10,573 Value ($000) $600 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 10,884 Value ($000) $473 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 11,151 Value ($000) $543 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 11,705 Value ($000) $381 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 12,373 Value ($000) $238 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 13,263 Value ($000) $524 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 14,501 Value ($000) $595 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 15,850 Value ($000) $580 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 16,344 Value ($000) $592 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 16,501 Value ($000) $543 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 16,601 Value ($000) $548 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 17,451 Value ($000) $646 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 17,551 Value ($000) $759 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 18,127 Value ($000) $870 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 19,234 Value ($000) $798 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 18,680 Value ($000) $738 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 18,929 Value ($000) $684 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 18,547 Value ($000) $575 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 18,368 Value ($000) $548 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 18,478 Value ($000) $497 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 20,901 Value ($000) $617 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 21,256 Value ($000) $708 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 22,534 Value ($000) $772 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 22,634 Value ($000) $864 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 22,778 Value ($000) $896 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 22,634 Value ($000) $776 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 22,864 Value ($000) $712 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 22,417 Value ($000) $827 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 23,081 Value ($000) $829 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 123,167 Value ($000) $4,557 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 152,731 Value ($000) $4,953 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 152,413 Value ($000) $4,973 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 120,213 Value ($000) $4,116 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 22,613 Value ($000) $731 Avg Close — Range —
Q3 2012
Shares 22,613 Value ($000) $751 Avg Close — Range —
Q2 2012
Shares 21,935 Value ($000) $652 Avg Close — Range —
Q1 2012
Shares 22,168 Value ($000) $532 Avg Close — Range —
Q4 2011
Shares 22,361 Value ($000) $457 Avg Close — Range —
Q3 2011
Shares 21,964 Value ($000) $317 Avg Close — Range —