TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,369 Value ($000) $210 Avg Close $46.01 Range $41.16 - $51.08
Q1 2017
Shares 7,324 Value ($000) $264 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 7,224 Value ($000) $224 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 7,224 Value ($000) $216 Avg Close $28.89 Range $26.19 - $32.25
Q1 2016
Shares 7,648 Value ($000) $226 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,648 Value ($000) $255 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 13,650 Value ($000) $467 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 14,063 Value ($000) $537 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 14,063 Value ($000) $553 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 14,063 Value ($000) $482 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 14,063 Value ($000) $438 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 13,863 Value ($000) $512 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 13,863 Value ($000) $498 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 13,589 Value ($000) $503 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 15,146 Value ($000) $491 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 15,146 Value ($000) $494 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 16,354 Value ($000) $560 Avg Close $35.40 Range $32.97 - $38.36