TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $266 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,976 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,976 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 2,034 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52
Q3 2019
Shares 4,925 Value ($000) $202 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 6,637 Value ($000) $219 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 6,637 Value ($000) $246 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 6,557 Value ($000) $284 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 6,522 Value ($000) $313 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 6,780 Value ($000) $281 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 6,705 Value ($000) $265 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 6,745 Value ($000) $244 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 8,210 Value ($000) $245 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 10,628 Value ($000) $286 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 13,483 Value ($000) $398 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 17,138 Value ($000) $571 Avg Close $35.68 Range $32.83 - $38.15