TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $3,448 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 26,400 Value ($000) $3,647 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 48,900 Value ($000) $5,581 Avg Close $103.77 Range $86.67 - $116.28
Q1 2024
Shares 77,800 Value ($000) $10,065 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 114,800 Value ($000) $11,800 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 7,800 Value ($000) $577 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 7,800 Value ($000) $617 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 35,500 Value ($000) $2,131 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 7,800 Value ($000) $389 Avg Close $45.99 Range $39.53 - $53.02
Q1 2022
Shares 4,300 Value ($000) $202 Avg Close $56.03 Range $47.01 - $72.75
Q2 2019
Shares 20,288 Value ($000) $743 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 20,559 Value ($000) $744 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,306 Value ($000) $372 Avg Close $32.12 Range $28.68 - $34.36
Q4 2017
Shares 24,708 Value ($000) $1,186 Avg Close $46.01 Range $41.16 - $51.08
Q3 2013
Shares 8,032 Value ($000) $260 Avg Close $32.34 Range $29.85 - $35.26