TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,754 Value ($000) $149,520 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 917,184 Value ($000) $126,700 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 296,067 Value ($000) $33,790 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 974,587 Value ($000) $102,907 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 390,647 Value ($000) $49,202 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 493,216 Value ($000) $76,197 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 415,148 Value ($000) $47,817 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 461,885 Value ($000) $59,754 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 385,024 Value ($000) $39,577 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 199,278 Value ($000) $14,739 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 225,179 Value ($000) $17,805 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 218,949 Value ($000) $13,144 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 237,168 Value ($000) $11,839 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 225,951 Value ($000) $9,490 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 174,445 Value ($000) $7,780 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 171,747 Value ($000) $7,964 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 171,326 Value ($000) $12,403 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 25,944 Value ($000) $1,435 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 25,917 Value ($000) $1,498 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 72,630 Value ($000) $4,120 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 28,776 Value ($000) $1,251 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 41,503 Value ($000) $2,020 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 57,522 Value ($000) $1,875 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 61,178 Value ($000) $1,178 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 109,894 Value ($000) $4,342 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 103,842 Value ($000) $4,263 Avg Close $36.87 Range $34.55 - $41.70
Q4 2018
Shares 69,714 Value ($000) $2,296 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 69,972 Value ($000) $2,311 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 374,101 Value ($000) $13,838 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 402,187 Value ($000) $17,395 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 418,910 Value ($000) $20,116 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 45,176 Value ($000) $1,873 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 36,779 Value ($000) $1,453 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 30,398 Value ($000) $1,098 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 23,268 Value ($000) $721 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 20,644 Value ($000) $616 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 55,856 Value ($000) $1,503 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 2,845,378 Value ($000) $83,967 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,807,458 Value ($000) $93,488 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,807,095 Value ($000) $96,115 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 2,769,652 Value ($000) $105,776 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,893,205 Value ($000) $74,478 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,944,044 Value ($000) $66,623 Avg Close $32.62 Range $28.92 - $35.48
Q3 2013
Shares 108 Value ($000) $3 Avg Close $32.34 Range $29.85 - $35.26