TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,680 Value ($000) $2,145 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 55,560 Value ($000) $2,304 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 55,560 Value ($000) $2,196 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 55,560 Value ($000) $2,006 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 81,700 Value ($000) $2,533 Avg Close $29.64 Range $26.65 - $33.48

Q1 2015

Shares 76,950 Value ($000) $3,027 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 76,950 Value ($000) $2,637 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 34,760 Value ($000) $1,084 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 34,760 Value ($000) $1,283 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 34,760 Value ($000) $1,249 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 97,260 Value ($000) $3,599 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 10,780 Value ($000) $350 Avg Close $32.34 Range $29.85 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,680	$2,145	$46.01	$41.16 - $51.08
Q3 2017	55,560	$2,304	$39.33	$36.55 - $41.60
Q2 2017	55,560	$2,196	$37.32	$34.99 - $39.82
Q1 2017	55,560	$2,006	$33.34	$30.45 - $37.28
Q4 2016	81,700	$2,533	$29.64	$26.65 - $33.48
Q1 2015	76,950	$3,027	$36.54	$32.19 - $39.84
Q4 2014	76,950	$2,637	$32.62	$28.92 - $35.48
Q3 2014	34,760	$1,084	$34.26	$31.14 - $37.62
Q2 2014	34,760	$1,283	$35.46	$33.26 - $37.89
Q1 2014	34,760	$1,249	$36.82	$34.50 - $39.95
Q4 2013	97,260	$3,599	$33.17	$29.64 - $37.26
Q3 2013	10,780	$350	$32.34	$29.85 - $35.26