TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,111 Value ($000) $962 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,657 Value ($000) $920 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,802 Value ($000) $776 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,857 Value ($000) $724 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 31,778 Value ($000) $4,002 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 31,140 Value ($000) $4,811 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 34,057 Value ($000) $3,923 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 35,085 Value ($000) $4,539 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 13,415 Value ($000) $1,379 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 90,620 Value ($000) $6,702 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 94,222 Value ($000) $7,450 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 122,003 Value ($000) $7,324 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 121,642 Value ($000) $6,072 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 117,103 Value ($000) $4,918 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 110,835 Value ($000) $4,943 Avg Close $46.79 Range $40.20 - $51.13