TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175,000 Value ($000) $6,914 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 60,600 Value ($000) $2,488 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 55,000 Value ($000) $1,817 Avg Close $36.19 Range $32.92 - $39.80
Q4 2015
Shares 140,000 Value ($000) $4,662 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 190,000 Value ($000) $6,506 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 185,000 Value ($000) $7,065 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 105,000 Value ($000) $4,131 Avg Close $36.54 Range $32.19 - $39.84