TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $118 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,175 Value ($000) $162 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,175 Value ($000) $134 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,175 Value ($000) $124 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,175 Value ($000) $148 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,175 Value ($000) $182 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,175 Value ($000) $135 Avg Close $121.04 Range $111.27 - $135.37
Q2 2022
Shares 3,600 Value ($000) $161 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 10,750 Value ($000) $505 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 10,750 Value ($000) $778 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 10,750 Value ($000) $595 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 9,300 Value ($000) $538 Avg Close $60.95 Range $55.61 - $68.88
Q1 2020
Shares 4,285 Value ($000) $82 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 4,285 Value ($000) $169 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 4,285 Value ($000) $176 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 4,285 Value ($000) $157 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 3,615 Value ($000) $131 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 2,900 Value ($000) $96 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,400 Value ($000) $46 Avg Close $36.19 Range $32.92 - $39.80