TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,345 Value ($000) $208 Avg Close $135.60 Range $108.86 - $156.00
Q3 2023
Shares 4,270 Value ($000) $316 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,270 Value ($000) $338 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,270 Value ($000) $256 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,270 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 5,520 Value ($000) $246 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 5,520 Value ($000) $260 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 5,520 Value ($000) $400 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,520 Value ($000) $305 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 5,520 Value ($000) $319 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 5,520 Value ($000) $313 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 5,520 Value ($000) $240 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 5,520 Value ($000) $269 Avg Close $40.45 Range $31.03 - $49.70
Q4 2019
Shares 9,420 Value ($000) $372 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 9,420 Value ($000) $387 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 9,545 Value ($000) $350 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 10,195 Value ($000) $369 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 10,195 Value ($000) $336 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 10,395 Value ($000) $343 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 11,095 Value ($000) $410 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 11,745 Value ($000) $508 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 11,845 Value ($000) $569 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 15,145 Value ($000) $628 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 15,895 Value ($000) $628 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 13,895 Value ($000) $502 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 13,895 Value ($000) $431 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 18,345 Value ($000) $548 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 23,570 Value ($000) $634 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 22,470 Value ($000) $663 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 17,820 Value ($000) $593 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 23,320 Value ($000) $798 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 24,230 Value ($000) $925 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 21,820 Value ($000) $858 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 9,820 Value ($000) $337 Avg Close $32.62 Range $28.92 - $35.48
Q2 2014
Shares 20,690 Value ($000) $763 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 21,325 Value ($000) $766 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 22,575 Value ($000) $835 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 30,510 Value ($000) $996 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 30,510 Value ($000) $996 Avg Close $33.80 Range $29.87 - $39.25