TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,403 Value ($000) $10 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 337,572 Value ($000) $47 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 221,108 Value ($000) $25 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 93,975 Value ($000) $10 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 102,315 Value ($000) $13 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 103,026 Value ($000) $16 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 102,051 Value ($000) $12 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 97,388 Value ($000) $13 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 98,135 Value ($000) $10 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 97,853 Value ($000) $7 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 86,298 Value ($000) $7 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 87,657 Value ($000) $5 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 87,450 Value ($000) $4 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 80,337 Value ($000) $3,373 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 71,808 Value ($000) $3,203 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 64,890 Value ($000) $3,138 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 59,557 Value ($000) $4,310 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 56,392 Value ($000) $3,142 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 177,200 Value ($000) $10,230 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 265,044 Value ($000) $14,966 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 288,469 Value ($000) $12,562 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 304,442 Value ($000) $14,818 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 371,269 Value ($000) $12,086 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 110,744 Value ($000) $2,139 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 116,773 Value ($000) $4,578 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 118,563 Value ($000) $4,871 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 124,732 Value ($000) $4,570 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 107,777 Value ($000) $3,896 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 164,264 Value ($000) $5,115 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 214,732 Value ($000) $7,099 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 234,809 Value ($000) $8,690 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 233,913 Value ($000) $10,126 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 174,383 Value ($000) $8,368 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 176,483 Value ($000) $7,234 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 153,646 Value ($000) $6,064 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 153,563 Value ($000) $5,542 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 148,035 Value ($000) $4,597 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 149,024 Value ($000) $4,447 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 149,705 Value ($000) $4,023 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 75,677 Value ($000) $2,231 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 67,680 Value ($000) $2,255 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 67,680 Value ($000) $2,324 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 63,552 Value ($000) $2,423 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 63,552 Value ($000) $2,493 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 63,552 Value ($000) $2,173 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 64,176 Value ($000) $2,005 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 92,188 Value ($000) $3,392 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 117,088 Value ($000) $4,184 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 63,764 Value ($000) $2,371 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 59,664 Value ($000) $1,929 Avg Close $32.34 Range $29.85 - $35.26