TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,075 Value ($000) $1,959 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 5,000 Value ($000) $243 Avg Close $40.45 Range $31.03 - $49.70

Q2 2016

Shares 361,356 Value ($000) $9,724 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 299,200 Value ($000) $8,829 Avg Close $27.95 Range $23.75 - $33.39

Q4 2013

Shares 25,770 Value ($000) $953 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,075	$1,959	$46.37	$40.95 - $50.42
Q3 2020	5,000	$243	$40.45	$31.03 - $49.70
Q2 2016	361,356	$9,724	$28.10	$25.29 - $30.17
Q1 2016	299,200	$8,829	$27.95	$23.75 - $33.39
Q4 2013	25,770	$953	$33.17	$29.64 - $37.26