TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,542 Value ($000) $115 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 894,289 Value ($000) $124 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 969,789 Value ($000) $111 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,000,389 Value ($000) $106 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,014,209 Value ($000) $128 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,184,899 Value ($000) $183 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,379,009 Value ($000) $159 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,449,439 Value ($000) $188 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,574,009 Value ($000) $162 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,623,109 Value ($000) $120 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,623,147 Value ($000) $128 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,638,109 Value ($000) $98 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,670,169 Value ($000) $83 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,683,009 Value ($000) $70,686 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,568,909 Value ($000) $69,973 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,599,158 Value ($000) $75,192 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,586,758 Value ($000) $114,865 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,637,558 Value ($000) $90,540 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,706,709 Value ($000) $98,664 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,737,659 Value ($000) $98,577 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,796,209 Value ($000) $78,081 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,841,809 Value ($000) $89,622 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,870,509 Value ($000) $60,959 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,853,765 Value ($000) $35,684 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,993,023 Value ($000) $78,744 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,694,405 Value ($000) $69,555 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,176,267 Value ($000) $43,074 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,207,967 Value ($000) $43,728 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,089,267 Value ($000) $35,869 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 949,172 Value ($000) $31,351 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 689,172 Value ($000) $25,492 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 449,700 Value ($000) $19,449 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 12,400 Value ($000) $595 Avg Close $46.01 Range $41.16 - $51.08