TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,700 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 1,800 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,700 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 1,700 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$0	$135.75	$123.90 - $145.01
Q3 2025	1,700	$0	$130.53	$113.52 - $149.79
Q4 2024	1,800	$0	$148.49	$120.77 - $169.52
Q3 2024	1,700	$0	$135.60	$108.86 - $156.00
Q1 2024	1,700	$0	$108.81	$95.46 - $130.28