TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $1,643 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 12,150 Value ($000) $1,678 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 12,150 Value ($000) $1,387 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12,150 Value ($000) $1,283 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12,150 Value ($000) $1,530 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 21,600 Value ($000) $3,337 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 22,200 Value ($000) $2,557 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 15,900 Value ($000) $2,057 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 15,900 Value ($000) $1,634 Avg Close $83.33 Range $68.08 - $105.91
Q3 2018
Shares 76,500 Value ($000) $2,527 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 140,300 Value ($000) $6,068 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 52,500 Value ($000) $2,521 Avg Close $46.01 Range $41.16 - $51.08
Q3 2016
Shares 9,300 Value ($000) $278 Avg Close $28.89 Range $26.19 - $32.25