TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,681 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,588 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 355 Value ($000) $0 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 327 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 223 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 187 Value ($000) $0 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 811 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 187 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 226 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 142 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 60 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q1 2022
Shares 5 Value ($000) $0 Avg Close $56.03 Range $47.01 - $72.75
Q4 2018
Shares 1,981 Value ($000) $65 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,981 Value ($000) $65 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,429 Value ($000) $53 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,442 Value ($000) $62 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 2,390 Value ($000) $115 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 790 Value ($000) $33 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 790 Value ($000) $31 Avg Close $37.32 Range $34.99 - $39.82
Q3 2015
Shares 152 Value ($000) $5 Avg Close $37.86 Range $33.71 - $42.19
Q1 2015
Shares 1,000 Value ($000) $39 Avg Close $36.54 Range $32.19 - $39.84
Q4 2013
Shares 1,050,000 Value ($000) $38,850 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,500,000 Value ($000) $48,645 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,000,139 Value ($000) $32,635 Avg Close $33.80 Range $29.87 - $39.25