TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $122 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 900 Value ($000) $124 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 900 Value ($000) $103 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 900 Value ($000) $95 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 760 Value ($000) $96 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 760 Value ($000) $117 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 760 Value ($000) $88 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 760 Value ($000) $98 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,050 Value ($000) $108 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,050 Value ($000) $78 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,050 Value ($000) $83 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,050 Value ($000) $63 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,050 Value ($000) $52 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,050 Value ($000) $44 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,050 Value ($000) $47 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,050 Value ($000) $49 Avg Close $56.03 Range $47.01 - $72.75
Q3 2018
Shares 22,850 Value ($000) $755 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 22,850 Value ($000) $845 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 22,850 Value ($000) $988 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 20,650 Value ($000) $992 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 20,650 Value ($000) $856 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 20,650 Value ($000) $816 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 18,550 Value ($000) $670 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 20,450 Value ($000) $634 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 18,950 Value ($000) $566 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 18,950 Value ($000) $510 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 18,950 Value ($000) $559 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 16,840 Value ($000) $561 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 17,640 Value ($000) $604 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 17,640 Value ($000) $674 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 17,640 Value ($000) $694 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 17,640 Value ($000) $588 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 17,640 Value ($000) $550 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 16,440 Value ($000) $607 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 16,440 Value ($000) $590 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 16,440 Value ($000) $608 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 18,210 Value ($000) $591 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 18,210 Value ($000) $594 Avg Close $33.80 Range $29.87 - $39.25