TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,554 Value ($000) $6,367 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 752,482 Value ($000) $116,251 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 755,190 Value ($000) $86,983 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 606,628 Value ($000) $78,479 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 452,549 Value ($000) $46,518 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,554	$6,367	$148.49	$120.77 - $169.52
Q3 2024	752,482	$116,251	$135.60	$108.86 - $156.00
Q2 2024	755,190	$86,983	$121.04	$111.27 - $135.37
Q1 2024	606,628	$78,479	$108.81	$95.46 - $130.28
Q4 2023	452,549	$46,518	$83.33	$68.08 - $105.91