TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,664 Value ($000) $2,389 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 18,404 Value ($000) $2,542 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 19,307 Value ($000) $2,204 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 19,654 Value ($000) $2,075 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 20,224 Value ($000) $2,547 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 21,060 Value ($000) $3,254 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 22,157 Value ($000) $2,552 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 22,997 Value ($000) $2,975 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 23,731 Value ($000) $2,439 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 24,419 Value ($000) $1,806 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 25,717 Value ($000) $2,033 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 26,179 Value ($000) $1,572 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 27,219 Value ($000) $1,525 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 27,499 Value ($000) $1,154 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 29,405 Value ($000) $1,311 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 30,018 Value ($000) $1,411 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 30,720 Value ($000) $2,224 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 30,720 Value ($000) $1,699 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 30,346 Value ($000) $1,754 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 30,719 Value ($000) $1,743 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 31,735 Value ($000) $1,380 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 32,508 Value ($000) $1,582 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 33,436 Value ($000) $1,090 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 33,977 Value ($000) $654 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 37,017 Value ($000) $1,462 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 37,017 Value ($000) $1,519 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 39,009 Value ($000) $1,428 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 39,757 Value ($000) $1,439 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 40,561 Value ($000) $1,335 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 40,561 Value ($000) $1,339 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 70,056 Value ($000) $2,591 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 70,348 Value ($000) $3,042 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 44,056 Value ($000) $2,116 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 44,280 Value ($000) $1,725 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 44,280 Value ($000) $1,750 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 43,582 Value ($000) $1,574 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 44,984 Value ($000) $1,395 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 45,479 Value ($000) $1,358 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 24,125 Value ($000) $649 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 23,479 Value ($000) $693 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 24,358 Value ($000) $811 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 24,358 Value ($000) $834 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 24,030 Value ($000) $918 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 23,827 Value ($000) $937 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 23,827 Value ($000) $817 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 23,827 Value ($000) $742 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 23,827 Value ($000) $879 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 24,405 Value ($000) $876 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 25,037 Value ($000) $926 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 24,152 Value ($000) $783 Avg Close $32.34 Range $29.85 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,664	$2,389	$135.75	$123.90 - $145.01
Q3 2025	18,404	$2,542	$130.53	$113.52 - $149.79
Q2 2025	19,307	$2,204	$103.77	$86.67 - $116.28
Q1 2025	19,654	$2,075	$120.06	$101.50 - $141.15
Q4 2024	20,224	$2,547	$148.49	$120.77 - $169.52
Q3 2024	21,060	$3,254	$135.60	$108.86 - $156.00
Q2 2024	22,157	$2,552	$121.04	$111.27 - $135.37
Q1 2024	22,997	$2,975	$108.81	$95.46 - $130.28
Q4 2023	23,731	$2,439	$83.33	$68.08 - $105.91
Q3 2023	24,419	$1,806	$78.94	$72.57 - $84.57
Q2 2023	25,717	$2,033	$67.10	$57.09 - $79.47
Q1 2023	26,179	$1,572	$57.66	$49.87 - $62.61
Q4 2022	27,219	$1,525	$45.99	$39.53 - $53.02
Q3 2022	27,499	$1,154	$46.36	$40.51 - $51.82
Q2 2022	29,405	$1,311	$46.79	$40.20 - $51.13
Q1 2022	30,018	$1,411	$56.03	$47.01 - $72.75
Q4 2021	30,720	$2,224	$64.27	$54.72 - $75.61
Q3 2021	30,720	$1,699	$59.14	$52.02 - $64.86
Q2 2021	30,346	$1,754	$60.95	$55.61 - $68.88
Q1 2021	30,719	$1,743	$52.34	$41.22 - $59.52
Q4 2020	31,735	$1,380	$46.37	$40.95 - $50.42
Q3 2020	32,508	$1,582	$40.45	$31.03 - $49.70
Q2 2020	33,436	$1,090	$27.35	$16.75 - $37.80
Q1 2020	33,977	$654	$37.84	$13.28 - $49.31
Q4 2019	37,017	$1,462	$39.96	$38.41 - $41.62
Q3 2019	37,017	$1,519	$36.87	$34.55 - $41.70
Q2 2019	39,009	$1,428	$37.33	$34.55 - $39.58
Q1 2019	39,757	$1,439	$35.94	$32.30 - $37.96
Q4 2018	40,561	$1,335	$32.12	$28.68 - $34.36
Q3 2018	40,561	$1,339	$36.19	$32.92 - $39.80
Q2 2018	70,056	$2,591	$40.96	$35.72 - $45.29
Q1 2018	70,348	$3,042	$46.96	$42.57 - $52.73
Q4 2017	44,056	$2,116	$46.01	$41.16 - $51.08
Q3 2017	44,280	$1,725	$39.33	$36.55 - $41.60
Q2 2017	44,280	$1,750	$37.32	$34.99 - $39.82
Q1 2017	43,582	$1,574	$33.34	$30.45 - $37.28
Q4 2016	44,984	$1,395	$29.64	$26.65 - $33.48
Q3 2016	45,479	$1,358	$28.89	$26.19 - $32.25
Q2 2016	24,125	$649	$28.10	$25.29 - $30.17
Q1 2016	23,479	$693	$27.95	$23.75 - $33.39
Q4 2015	24,358	$811	$35.68	$32.83 - $38.15
Q3 2015	24,358	$834	$37.86	$33.71 - $42.19
Q2 2015	24,030	$918	$37.44	$35.03 - $40.33
Q1 2015	23,827	$937	$36.54	$32.19 - $39.84
Q4 2014	23,827	$817	$32.62	$28.92 - $35.48
Q3 2014	23,827	$742	$34.26	$31.14 - $37.62
Q2 2014	23,827	$879	$35.46	$33.26 - $37.89
Q1 2014	24,405	$876	$36.82	$34.50 - $39.95
Q4 2013	25,037	$926	$33.17	$29.64 - $37.26
Q3 2013	24,152	$783	$32.34	$29.85 - $35.26