TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,731 Value ($000) $922 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 8,554 Value ($000) $1,077 Avg Close $148.49 Range $120.77 - $169.52
Q1 2017
Shares 9,674 Value ($000) $349 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 9,074 Value ($000) $281 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 8,783 Value ($000) $262 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 11,268 Value ($000) $303 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 9,588 Value ($000) $283 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 9,588 Value ($000) $319 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 6,788 Value ($000) $232 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 6,788 Value ($000) $259 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 6,788 Value ($000) $267 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 5,913 Value ($000) $203 Avg Close $32.62 Range $28.92 - $35.48
Q4 2013
Shares 5,713 Value ($000) $211 Avg Close $33.17 Range $29.64 - $37.26