TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,751 Value ($000) $1,048 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 9,689 Value ($000) $1,338 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 9,283 Value ($000) $1,059 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 9,459 Value ($000) $999 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 9,608 Value ($000) $1,210 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 10,287 Value ($000) $1,589 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 10,723 Value ($000) $1,235 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 11,276 Value ($000) $1,459 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 14,624 Value ($000) $1,503 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 19,147 Value ($000) $1,416 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 17,059 Value ($000) $1,349 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 14,834 Value ($000) $890 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 18,969 Value ($000) $947 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 22,016 Value ($000) $924 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 23,396 Value ($000) $1,043 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 25,475 Value ($000) $1,198 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 26,203 Value ($000) $1,897 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 23,655 Value ($000) $1,308 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 23,158 Value ($000) $1,339 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 38,531 Value ($000) $2,186 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 19,168 Value ($000) $833 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 21,180 Value ($000) $1,031 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 29,494 Value ($000) $962 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 23,743 Value ($000) $457 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 227,698 Value ($000) $8,996 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 224,766 Value ($000) $9,227 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 230,609 Value ($000) $8,445 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 234,068 Value ($000) $8,473 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 527,441 Value ($000) $17,369 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 708,905 Value ($000) $23,415 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 795,042 Value ($000) $29,409 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 557,883 Value ($000) $24,128 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 500,189 Value ($000) $24,020 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 923,145 Value ($000) $38,282 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 1,160,751 Value ($000) $45,860 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 1,048,989 Value ($000) $37,880 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 1,055,935 Value ($000) $32,735 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 1,053,831 Value ($000) $31,468 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 1,129,299 Value ($000) $30,390 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 1,041,585 Value ($000) $30,738 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 126,230 Value ($000) $4,204 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 96,644 Value ($000) $3,309 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 102,753 Value ($000) $3,924 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 103,230 Value ($000) $4,061 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 114,421 Value ($000) $3,921 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 106,636 Value ($000) $3,323 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 104,675 Value ($000) $3,863 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 106,904 Value ($000) $3,838 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 105,037 Value ($000) $3,886 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 102,793 Value ($000) $3,334 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 112,204 Value ($000) $3,661 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,751	$1,048	$135.75	$123.90 - $145.01
Q3 2025	9,689	$1,338	$130.53	$113.52 - $149.79
Q2 2025	9,283	$1,059	$103.77	$86.67 - $116.28
Q1 2025	9,459	$999	$120.06	$101.50 - $141.15
Q4 2024	9,608	$1,210	$148.49	$120.77 - $169.52
Q3 2024	10,287	$1,589	$135.60	$108.86 - $156.00
Q2 2024	10,723	$1,235	$121.04	$111.27 - $135.37
Q1 2024	11,276	$1,459	$108.81	$95.46 - $130.28
Q4 2023	14,624	$1,503	$83.33	$68.08 - $105.91
Q3 2023	19,147	$1,416	$78.94	$72.57 - $84.57
Q2 2023	17,059	$1,349	$67.10	$57.09 - $79.47
Q1 2023	14,834	$890	$57.66	$49.87 - $62.61
Q4 2022	18,969	$947	$45.99	$39.53 - $53.02
Q3 2022	22,016	$924	$46.36	$40.51 - $51.82
Q2 2022	23,396	$1,043	$46.79	$40.20 - $51.13
Q1 2022	25,475	$1,198	$56.03	$47.01 - $72.75
Q4 2021	26,203	$1,897	$64.27	$54.72 - $75.61
Q3 2021	23,655	$1,308	$59.14	$52.02 - $64.86
Q2 2021	23,158	$1,339	$60.95	$55.61 - $68.88
Q1 2021	38,531	$2,186	$52.34	$41.22 - $59.52
Q4 2020	19,168	$833	$46.37	$40.95 - $50.42
Q3 2020	21,180	$1,031	$40.45	$31.03 - $49.70
Q2 2020	29,494	$962	$27.35	$16.75 - $37.80
Q1 2020	23,743	$457	$37.84	$13.28 - $49.31
Q4 2019	227,698	$8,996	$39.96	$38.41 - $41.62
Q3 2019	224,766	$9,227	$36.87	$34.55 - $41.70
Q2 2019	230,609	$8,445	$37.33	$34.55 - $39.58
Q1 2019	234,068	$8,473	$35.94	$32.30 - $37.96
Q4 2018	527,441	$17,369	$32.12	$28.68 - $34.36
Q3 2018	708,905	$23,415	$36.19	$32.92 - $39.80
Q2 2018	795,042	$29,409	$40.96	$35.72 - $45.29
Q1 2018	557,883	$24,128	$46.96	$42.57 - $52.73
Q4 2017	500,189	$24,020	$46.01	$41.16 - $51.08
Q3 2017	923,145	$38,282	$39.33	$36.55 - $41.60
Q2 2017	1,160,751	$45,860	$37.32	$34.99 - $39.82
Q1 2017	1,048,989	$37,880	$33.34	$30.45 - $37.28
Q4 2016	1,055,935	$32,735	$29.64	$26.65 - $33.48
Q3 2016	1,053,831	$31,468	$28.89	$26.19 - $32.25
Q2 2016	1,129,299	$30,390	$28.10	$25.29 - $30.17
Q1 2016	1,041,585	$30,738	$27.95	$23.75 - $33.39
Q4 2015	126,230	$4,204	$35.68	$32.83 - $38.15
Q3 2015	96,644	$3,309	$37.86	$33.71 - $42.19
Q2 2015	102,753	$3,924	$37.44	$35.03 - $40.33
Q1 2015	103,230	$4,061	$36.54	$32.19 - $39.84
Q4 2014	114,421	$3,921	$32.62	$28.92 - $35.48
Q3 2014	106,636	$3,323	$34.26	$31.14 - $37.62
Q2 2014	104,675	$3,863	$35.46	$33.26 - $37.89
Q1 2014	106,904	$3,838	$36.82	$34.50 - $39.95
Q4 2013	105,037	$3,886	$33.17	$29.64 - $37.26
Q3 2013	102,793	$3,334	$32.34	$29.85 - $35.26
Q2 2013	112,204	$3,661	$33.80	$29.87 - $39.25