TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,950 Value ($000) $2,240 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 93,420 Value ($000) $5,165 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 146,615 Value ($000) $8,476 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 100,510 Value ($000) $5,702 Avg Close $52.34 Range $41.22 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,950	$2,240	$64.27	$54.72 - $75.61
Q3 2021	93,420	$5,165	$59.14	$52.02 - $64.86
Q2 2021	146,615	$8,476	$60.95	$55.61 - $68.88
Q1 2021	100,510	$5,702	$52.34	$41.22 - $59.52