TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,500 Value ($000) $313 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 9,500 Value ($000) $314 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 5,100 Value ($000) $221 Avg Close $46.96 Range $42.57 - $52.73
Q4 2014
Shares 15,800 Value ($000) $541 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 15,800 Value ($000) $492 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 15,800 Value ($000) $583 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 15,800 Value ($000) $567 Avg Close $36.82 Range $34.50 - $39.95
Q3 2013
Shares 27,510 Value ($000) $892 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 51,800 Value ($000) $1,690 Avg Close $33.80 Range $29.87 - $39.25