TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,872 Value ($000) $840 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 17,041 Value ($000) $1,234 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 10,410 Value ($000) $576 Avg Close $59.14 Range $52.02 - $64.86

Q1 2021

Shares 12,118 Value ($000) $687 Avg Close $52.34 Range $41.22 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,872	$840	$56.03	$47.01 - $72.75
Q4 2021	17,041	$1,234	$64.27	$54.72 - $75.61
Q3 2021	10,410	$576	$59.14	$52.02 - $64.86
Q1 2021	12,118	$687	$52.34	$41.22 - $59.52