TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,229 Value ($000) $3,141 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 22,677 Value ($000) $3,133 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 33,594 Value ($000) $3,834 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 43,609 Value ($000) $4,605 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 34,379 Value ($000) $4,330 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 37,555 Value ($000) $5,802 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 39,962 Value ($000) $4,603 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 26,419 Value ($000) $3,418 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 17,026 Value ($000) $1,750 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 24,570 Value ($000) $1,817 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 26,588 Value ($000) $2,102 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 30,848 Value ($000) $1,852 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 29,510 Value ($000) $1,473 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 56,454 Value ($000) $2,371 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 86,099 Value ($000) $3,840 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 81,834 Value ($000) $3,848 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 77,407 Value ($000) $5,604 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 40,989 Value ($000) $2,267 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 41,817 Value ($000) $2,417 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 31,930 Value ($000) $1,811 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 29,811 Value ($000) $1,296 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 30,825 Value ($000) $1,500 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 18,813 Value ($000) $613 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 28,035 Value ($000) $540 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 75,718 Value ($000) $2,992 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 74,915 Value ($000) $3,075 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 74,254 Value ($000) $2,719 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 84,653 Value ($000) $3,064 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 88,622 Value ($000) $2,918 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 90,393 Value ($000) $2,986 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 37,112 Value ($000) $1,373 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 44,465 Value ($000) $1,923 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 46,490 Value ($000) $2,232 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 49,739 Value ($000) $2,063 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 49,983 Value ($000) $1,975 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 53,877 Value ($000) $1,945 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 56,463 Value ($000) $1,750 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 60,512 Value ($000) $1,807 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 136,786 Value ($000) $3,681 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 125,893 Value ($000) $3,715 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 128,789 Value ($000) $4,289 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 1,287,313 Value ($000) $44,077 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 119,835 Value ($000) $4,577 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 117,437 Value ($000) $4,620 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 193,141 Value ($000) $6,619 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 199,110 Value ($000) $6,204 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 138,393 Value ($000) $5,107 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 72,395 Value ($000) $2,599 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 74,628 Value ($000) $2,761 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 75,501 Value ($000) $2,449 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 168,061 Value ($000) $5,484 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,229	$3,141	$135.75	$123.90 - $145.01
Q3 2025	22,677	$3,133	$130.53	$113.52 - $149.79
Q2 2025	33,594	$3,834	$103.77	$86.67 - $116.28
Q1 2025	43,609	$4,605	$120.06	$101.50 - $141.15
Q4 2024	34,379	$4,330	$148.49	$120.77 - $169.52
Q3 2024	37,555	$5,802	$135.60	$108.86 - $156.00
Q2 2024	39,962	$4,603	$121.04	$111.27 - $135.37
Q1 2024	26,419	$3,418	$108.81	$95.46 - $130.28
Q4 2023	17,026	$1,750	$83.33	$68.08 - $105.91
Q3 2023	24,570	$1,817	$78.94	$72.57 - $84.57
Q2 2023	26,588	$2,102	$67.10	$57.09 - $79.47
Q1 2023	30,848	$1,852	$57.66	$49.87 - $62.61
Q4 2022	29,510	$1,473	$45.99	$39.53 - $53.02
Q3 2022	56,454	$2,371	$46.36	$40.51 - $51.82
Q2 2022	86,099	$3,840	$46.79	$40.20 - $51.13
Q1 2022	81,834	$3,848	$56.03	$47.01 - $72.75
Q4 2021	77,407	$5,604	$64.27	$54.72 - $75.61
Q3 2021	40,989	$2,267	$59.14	$52.02 - $64.86
Q2 2021	41,817	$2,417	$60.95	$55.61 - $68.88
Q1 2021	31,930	$1,811	$52.34	$41.22 - $59.52
Q4 2020	29,811	$1,296	$46.37	$40.95 - $50.42
Q3 2020	30,825	$1,500	$40.45	$31.03 - $49.70
Q2 2020	18,813	$613	$27.35	$16.75 - $37.80
Q1 2020	28,035	$540	$37.84	$13.28 - $49.31
Q4 2019	75,718	$2,992	$39.96	$38.41 - $41.62
Q3 2019	74,915	$3,075	$36.87	$34.55 - $41.70
Q2 2019	74,254	$2,719	$37.33	$34.55 - $39.58
Q1 2019	84,653	$3,064	$35.94	$32.30 - $37.96
Q4 2018	88,622	$2,918	$32.12	$28.68 - $34.36
Q3 2018	90,393	$2,986	$36.19	$32.92 - $39.80
Q2 2018	37,112	$1,373	$40.96	$35.72 - $45.29
Q1 2018	44,465	$1,923	$46.96	$42.57 - $52.73
Q4 2017	46,490	$2,232	$46.01	$41.16 - $51.08
Q3 2017	49,739	$2,063	$39.33	$36.55 - $41.60
Q2 2017	49,983	$1,975	$37.32	$34.99 - $39.82
Q1 2017	53,877	$1,945	$33.34	$30.45 - $37.28
Q4 2016	56,463	$1,750	$29.64	$26.65 - $33.48
Q3 2016	60,512	$1,807	$28.89	$26.19 - $32.25
Q2 2016	136,786	$3,681	$28.10	$25.29 - $30.17
Q1 2016	125,893	$3,715	$27.95	$23.75 - $33.39
Q4 2015	128,789	$4,289	$35.68	$32.83 - $38.15
Q3 2015	1,287,313	$44,077	$37.86	$33.71 - $42.19
Q2 2015	119,835	$4,577	$37.44	$35.03 - $40.33
Q1 2015	117,437	$4,620	$36.54	$32.19 - $39.84
Q4 2014	193,141	$6,619	$32.62	$28.92 - $35.48
Q3 2014	199,110	$6,204	$34.26	$31.14 - $37.62
Q2 2014	138,393	$5,107	$35.46	$33.26 - $37.89
Q1 2014	72,395	$2,599	$36.82	$34.50 - $39.95
Q4 2013	74,628	$2,761	$33.17	$29.64 - $37.26
Q3 2013	75,501	$2,449	$32.34	$29.85 - $35.26
Q2 2013	168,061	$5,484	$33.80	$29.87 - $39.25