TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,390 Value ($000) $1,528 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 8,064 Value ($000) $1,020 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 6,300 Value ($000) $973 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 12,553 Value ($000) $1,446 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 9,537 Value ($000) $1,234 Avg Close $108.81 Range $95.46 - $130.28

Q3 2023

Shares 11,722 Value ($000) $867 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 13,518 Value ($000) $1,069 Avg Close $67.10 Range $57.09 - $79.47

Q3 2018

Shares 250,820 Value ($000) $8,290 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 250,420 Value ($000) $9,258 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 311,713 Value ($000) $13,481 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 289,813 Value ($000) $13,940 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 251,685 Value ($000) $10,432 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 260,823 Value ($000) $10,299 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 258,001 Value ($000) $9,320 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 280,184 Value ($000) $8,694 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 17,620 Value ($000) $521 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 105,656 Value ($000) $2,839 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 14,854 Value ($000) $432 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 14,854 Value ($000) $501 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 102,594 Value ($000) $3,510 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 100,794 Value ($000) $3,842 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 17,054 Value ($000) $670 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 14,854 Value ($000) $492 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 19,342 Value ($000) $611 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 19,342 Value ($000) $706 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 19,342 Value ($000) $691 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 22,542 Value ($000) $827 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 19,384 Value ($000) $627 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 17,184 Value ($000) $574 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,390	$1,528	$103.77	$86.67 - $116.28
Q4 2024	8,064	$1,020	$148.49	$120.77 - $169.52
Q3 2024	6,300	$973	$135.60	$108.86 - $156.00
Q2 2024	12,553	$1,446	$121.04	$111.27 - $135.37
Q1 2024	9,537	$1,234	$108.81	$95.46 - $130.28
Q3 2023	11,722	$867	$78.94	$72.57 - $84.57
Q2 2023	13,518	$1,069	$67.10	$57.09 - $79.47
Q3 2018	250,820	$8,290	$36.19	$32.92 - $39.80
Q2 2018	250,420	$9,258	$40.96	$35.72 - $45.29
Q1 2018	311,713	$13,481	$46.96	$42.57 - $52.73
Q4 2017	289,813	$13,940	$46.01	$41.16 - $51.08
Q3 2017	251,685	$10,432	$39.33	$36.55 - $41.60
Q2 2017	260,823	$10,299	$37.32	$34.99 - $39.82
Q1 2017	258,001	$9,320	$33.34	$30.45 - $37.28
Q4 2016	280,184	$8,694	$29.64	$26.65 - $33.48
Q3 2016	17,620	$521	$28.89	$26.19 - $32.25
Q2 2016	105,656	$2,839	$28.10	$25.29 - $30.17
Q1 2016	14,854	$432	$27.95	$23.75 - $33.39
Q4 2015	14,854	$501	$35.68	$32.83 - $38.15
Q3 2015	102,594	$3,510	$37.86	$33.71 - $42.19
Q2 2015	100,794	$3,842	$37.44	$35.03 - $40.33
Q1 2015	17,054	$670	$36.54	$32.19 - $39.84
Q4 2014	14,854	$492	$32.62	$28.92 - $35.48
Q3 2014	19,342	$611	$34.26	$31.14 - $37.62
Q2 2014	19,342	$706	$35.46	$33.26 - $37.89
Q1 2014	19,342	$691	$36.82	$34.50 - $39.95
Q4 2013	22,542	$827	$33.17	$29.64 - $37.26
Q3 2013	19,384	$627	$32.34	$29.85 - $35.26
Q2 2013	17,184	$574	$33.80	$29.87 - $39.25