TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,303 Value ($000) $1 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,027 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 1,293 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 91 Value ($000) $0 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,303	$1	$135.75	$123.90 - $145.01
Q3 2025	2,027	$0	$130.53	$113.52 - $149.79
Q2 2025	1,293	$0	$103.77	$86.67 - $116.28
Q1 2025	91	$0	$120.06	$101.50 - $141.15