TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,085 Value ($000) $3,392 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 26,110 Value ($000) $3,607 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 26,110 Value ($000) $2,980 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 26,210 Value ($000) $2,768 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 27,875 Value ($000) $3,511 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 28,925 Value ($000) $4,469 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 30,275 Value ($000) $3,487 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 43,340 Value ($000) $5,607 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 99,656 Value ($000) $10,244 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 121,160 Value ($000) $8,961 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 120,345 Value ($000) $9,516 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 152,441 Value ($000) $9,151 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 137,616 Value ($000) $6,870 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 153,421 Value ($000) $6,444 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 221,965 Value ($000) $9,900 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 232,256 Value ($000) $10,921 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 142,223 Value ($000) $10,296 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 147,536 Value ($000) $8,157 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 127,351 Value ($000) $7,362 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 117,466 Value ($000) $6,664 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 166,482 Value ($000) $7,237 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 116,684 Value ($000) $5,678 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 201,225 Value ($000) $6,558 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 257,355 Value ($000) $4,954 Avg Close $37.84 Range $13.28 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,085	$3,392	$135.75	$123.90 - $145.01
Q3 2025	26,110	$3,607	$130.53	$113.52 - $149.79
Q2 2025	26,110	$2,980	$103.77	$86.67 - $116.28
Q1 2025	26,210	$2,768	$120.06	$101.50 - $141.15
Q4 2024	27,875	$3,511	$148.49	$120.77 - $169.52
Q3 2024	28,925	$4,469	$135.60	$108.86 - $156.00
Q2 2024	30,275	$3,487	$121.04	$111.27 - $135.37
Q1 2024	43,340	$5,607	$108.81	$95.46 - $130.28
Q4 2023	99,656	$10,244	$83.33	$68.08 - $105.91
Q3 2023	121,160	$8,961	$78.94	$72.57 - $84.57
Q2 2023	120,345	$9,516	$67.10	$57.09 - $79.47
Q1 2023	152,441	$9,151	$57.66	$49.87 - $62.61
Q4 2022	137,616	$6,870	$45.99	$39.53 - $53.02
Q3 2022	153,421	$6,444	$46.36	$40.51 - $51.82
Q2 2022	221,965	$9,900	$46.79	$40.20 - $51.13
Q1 2022	232,256	$10,921	$56.03	$47.01 - $72.75
Q4 2021	142,223	$10,296	$64.27	$54.72 - $75.61
Q3 2021	147,536	$8,157	$59.14	$52.02 - $64.86
Q2 2021	127,351	$7,362	$60.95	$55.61 - $68.88
Q1 2021	117,466	$6,664	$52.34	$41.22 - $59.52
Q4 2020	166,482	$7,237	$46.37	$40.95 - $50.42
Q3 2020	116,684	$5,678	$40.45	$31.03 - $49.70
Q2 2020	201,225	$6,558	$27.35	$16.75 - $37.80
Q1 2020	257,355	$4,954	$37.84	$13.28 - $49.31