TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,850 Value ($000) $233 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,925 Value ($000) $297 Avg Close $135.60 Range $108.86 - $156.00
Q2 2021
Shares 3,712 Value ($000) $215 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 245,403 Value ($000) $13,922 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 417,782 Value ($000) $18,161 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 269,802 Value ($000) $13,129 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 161,624 Value ($000) $5,267 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 243,651 Value ($000) $4,690 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 399,929 Value ($000) $15,801 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 173,079 Value ($000) $7,105 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 419,404 Value ($000) $15,359 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 258,332 Value ($000) $9,352 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 120,730 Value ($000) $3,976 Avg Close $32.12 Range $28.68 - $34.36
Q2 2018
Shares 234,293 Value ($000) $8,667 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 234,076 Value ($000) $10,124 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 167,268 Value ($000) $8,032 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 142,520 Value ($000) $5,910 Avg Close $39.33 Range $36.55 - $41.60