TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $680 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,222 Value ($000) $721 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,111 Value ($000) $583 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,726 Value ($000) $605 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 8,168 Value ($000) $1,029 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 8,902 Value ($000) $1,375 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 8,262 Value ($000) $952 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 8,137 Value ($000) $1,053 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,125 Value ($000) $630 Avg Close $83.33 Range $68.08 - $105.91
Q2 2016
Shares 30,522 Value ($000) $820 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 41,295 Value ($000) $1,218 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 32,653 Value ($000) $1,087 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 31,151 Value ($000) $1,066 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 30,061 Value ($000) $1,147 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 28,825 Value ($000) $1,133 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 28,642 Value ($000) $981 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 27,862 Value ($000) $868 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 27,334 Value ($000) $1,007 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 25,909 Value ($000) $930 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 531 Value ($000) $19 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 500 Value ($000) $16 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 500 Value ($000) $16 Avg Close $33.80 Range $29.87 - $39.25