TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,373 Value ($000) $4,242 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 31,891 Value ($000) $4,405 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 15,285 Value ($000) $1,787 Avg Close $103.77 Range $86.67 - $116.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,373	$4,242	$135.75	$123.90 - $145.01
Q3 2025	31,891	$4,405	$130.53	$113.52 - $149.79
Q2 2025	15,285	$1,787	$103.77	$86.67 - $116.28