TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,386 Value ($000) $12,357 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 95,440 Value ($000) $13,184 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 95,435 Value ($000) $10,892 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 95,547 Value ($000) $10,089 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 94,454 Value ($000) $11,896 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 97,875 Value ($000) $15,121 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 102,449 Value ($000) $11,800 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 104,996 Value ($000) $13,583 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 114,387 Value ($000) $11,758 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 121,986 Value ($000) $9,022 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 135,647 Value ($000) $10,726 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 137,099 Value ($000) $8,230 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 138,967 Value ($000) $6,937 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 139,807 Value ($000) $5,872 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 143,347 Value ($000) $6,393 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 146,294 Value ($000) $6,879 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 160,825 Value ($000) $11,642 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 193,889 Value ($000) $10,720 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 193,813 Value ($000) $11,204 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 195,860 Value ($000) $11,111 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 202,683 Value ($000) $8,811 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 204,280 Value ($000) $9,940 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 200,153 Value ($000) $6,523 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 206,300 Value ($000) $3,971 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 205,070 Value ($000) $8,102 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 215,812 Value ($000) $8,859 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 217,997 Value ($000) $7,983 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 217,651 Value ($000) $7,879 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 218,194 Value ($000) $7,185 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 230,362 Value ($000) $7,609 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 230,347 Value ($000) $8,521 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 234,647 Value ($000) $10,148 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 249,156 Value ($000) $11,964 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 258,332 Value ($000) $10,713 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 284,283 Value ($000) $11,233 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 312,292 Value ($000) $11,276 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 326,292 Value ($000) $10,115 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 334,892 Value ($000) $10,000 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 332,092 Value ($000) $8,937 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 379,879 Value ($000) $11,210 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 332,152 Value ($000) $11,061 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 326,921 Value ($000) $11,194 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 320,758 Value ($000) $12,250 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 335,894 Value ($000) $13,214 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 341,490 Value ($000) $11,703 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 338,341 Value ($000) $10,543 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 336,585 Value ($000) $12,420 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 323,275 Value ($000) $11,606 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 306,275 Value ($000) $11,332 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 304,175 Value ($000) $9,864 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 294,778 Value ($000) $9,619 Avg Close $33.80 Range $29.87 - $39.25

Q1 2013

Shares 249,870 Value ($000) $8,556 Avg Close $35.40 Range $32.97 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,386	$12,357	$135.75	$123.90 - $145.01
Q3 2025	95,440	$13,184	$130.53	$113.52 - $149.79
Q2 2025	95,435	$10,892	$103.77	$86.67 - $116.28
Q1 2025	95,547	$10,089	$120.06	$101.50 - $141.15
Q4 2024	94,454	$11,896	$148.49	$120.77 - $169.52
Q3 2024	97,875	$15,121	$135.60	$108.86 - $156.00
Q2 2024	102,449	$11,800	$121.04	$111.27 - $135.37
Q1 2024	104,996	$13,583	$108.81	$95.46 - $130.28
Q4 2023	114,387	$11,758	$83.33	$68.08 - $105.91
Q3 2023	121,986	$9,022	$78.94	$72.57 - $84.57
Q2 2023	135,647	$10,726	$67.10	$57.09 - $79.47
Q1 2023	137,099	$8,230	$57.66	$49.87 - $62.61
Q4 2022	138,967	$6,937	$45.99	$39.53 - $53.02
Q3 2022	139,807	$5,872	$46.36	$40.51 - $51.82
Q2 2022	143,347	$6,393	$46.79	$40.20 - $51.13
Q1 2022	146,294	$6,879	$56.03	$47.01 - $72.75
Q4 2021	160,825	$11,642	$64.27	$54.72 - $75.61
Q3 2021	193,889	$10,720	$59.14	$52.02 - $64.86
Q2 2021	193,813	$11,204	$60.95	$55.61 - $68.88
Q1 2021	195,860	$11,111	$52.34	$41.22 - $59.52
Q4 2020	202,683	$8,811	$46.37	$40.95 - $50.42
Q3 2020	204,280	$9,940	$40.45	$31.03 - $49.70
Q2 2020	200,153	$6,523	$27.35	$16.75 - $37.80
Q1 2020	206,300	$3,971	$37.84	$13.28 - $49.31
Q4 2019	205,070	$8,102	$39.96	$38.41 - $41.62
Q3 2019	215,812	$8,859	$36.87	$34.55 - $41.70
Q2 2019	217,997	$7,983	$37.33	$34.55 - $39.58
Q1 2019	217,651	$7,879	$35.94	$32.30 - $37.96
Q4 2018	218,194	$7,185	$32.12	$28.68 - $34.36
Q3 2018	230,362	$7,609	$36.19	$32.92 - $39.80
Q2 2018	230,347	$8,521	$40.96	$35.72 - $45.29
Q1 2018	234,647	$10,148	$46.96	$42.57 - $52.73
Q4 2017	249,156	$11,964	$46.01	$41.16 - $51.08
Q3 2017	258,332	$10,713	$39.33	$36.55 - $41.60
Q2 2017	284,283	$11,233	$37.32	$34.99 - $39.82
Q1 2017	312,292	$11,276	$33.34	$30.45 - $37.28
Q4 2016	326,292	$10,115	$29.64	$26.65 - $33.48
Q3 2016	334,892	$10,000	$28.89	$26.19 - $32.25
Q2 2016	332,092	$8,937	$28.10	$25.29 - $30.17
Q1 2016	379,879	$11,210	$27.95	$23.75 - $33.39
Q4 2015	332,152	$11,061	$35.68	$32.83 - $38.15
Q3 2015	326,921	$11,194	$37.86	$33.71 - $42.19
Q2 2015	320,758	$12,250	$37.44	$35.03 - $40.33
Q1 2015	335,894	$13,214	$36.54	$32.19 - $39.84
Q4 2014	341,490	$11,703	$32.62	$28.92 - $35.48
Q3 2014	338,341	$10,543	$34.26	$31.14 - $37.62
Q2 2014	336,585	$12,420	$35.46	$33.26 - $37.89
Q1 2014	323,275	$11,606	$36.82	$34.50 - $39.95
Q4 2013	306,275	$11,332	$33.17	$29.64 - $37.26
Q3 2013	304,175	$9,864	$32.34	$29.85 - $35.26
Q2 2013	294,778	$9,619	$33.80	$29.87 - $39.25
Q1 2013	249,870	$8,556	$35.40	$32.97 - $38.36