TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721 Value ($000) $503 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,721 Value ($000) $514 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,721 Value ($000) $425 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,671 Value ($000) $493 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 6,351 Value ($000) $800 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 6,391 Value ($000) $987 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 6,041 Value ($000) $696 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 856 Value ($000) $111 Avg Close $108.81 Range $95.46 - $130.28
Q2 2018
Shares 2,400 Value ($000) $89 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 2,400 Value ($000) $104 Avg Close $46.96 Range $42.57 - $52.73