TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $1,271 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 9,340 Value ($000) $1,290 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 8,899 Value ($000) $1,016 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 8,725 Value ($000) $921 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 25,862 Value ($000) $3,257 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 24,965 Value ($000) $3,842 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 18,859 Value ($000) $2,172 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 18,455 Value ($000) $2,388 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 26,163 Value ($000) $2,689 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 26,249 Value ($000) $1,941 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 26,400 Value ($000) $2,087 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 34,822 Value ($000) $2,090 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 34,735 Value ($000) $1,734 Avg Close $45.99 Range $39.53 - $53.02
Q4 2021
Shares 3,288 Value ($000) $238 Avg Close $64.27 Range $54.72 - $75.61